SUN&L Co., Ltd. (002820.KS)
KRW 2955.0
(1.37%)
KRW 2955.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3445.0 | 3530.0 | 3285.0 | 3465.0 | 17.7 Thousand |
| 08 Sep, 2024 | 3445.0 | 3530.0 | 3285.0 | 3465.0 | 17.7 Thousand |
| 06 Sep, 2024 | 3290.0 | 3490.0 | 3130.0 | 3460.0 | 37.98 Thousand |
| 05 Sep, 2024 | 3365.0 | 3465.0 | 3270.0 | 3290.0 | 37.6 Thousand |
| 04 Sep, 2024 | 3310.0 | 3430.0 | 3230.0 | 3430.0 | 44.64 Thousand |
| 03 Sep, 2024 | 3530.0 | 3540.0 | 3435.0 | 3440.0 | 43.55 Thousand |
| 02 Sep, 2024 | 3610.0 | 3635.0 | 3500.0 | 3545.0 | 21.71 Thousand |
| 01 Sep, 2024 | 3610.0 | 3635.0 | 3500.0 | 3545.0 | 13.54 Thousand |
| 30 Aug, 2024 | 3605.0 | 3650.0 | 3540.0 | 3610.0 | 19.66 Thousand |
| 29 Aug, 2024 | 3525.0 | 3730.0 | 3470.0 | 3625.0 | 51.88 Thousand |
SBFL
CUBEXTUB
ZWELCAST
9569
MANBRO
FMII