SUN&L Co., Ltd. (002820.KS)

KRW 2955.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2915.0 2950.0 2820.0 2925.0 11.49 Thousand
23 Dec, 2024 2785.0 2900.0 2760.0 2890.0 7244.00
20 Dec, 2024 2710.0 2790.0 2640.0 2785.0 17.29 Thousand
19 Dec, 2024 2605.0 2785.0 2570.0 2735.0 19.82 Thousand
18 Dec, 2024 2645.0 2660.0 2580.0 2630.0 3486.00
17 Dec, 2024 2575.0 2650.0 2550.0 2625.0 7827.00
16 Dec, 2024 2545.0 2585.0 2440.0 2575.0 90.53 Thousand
13 Dec, 2024 2570.0 2570.0 2490.0 2545.0 3910.00
12 Dec, 2024 2600.0 2610.0 2530.0 2570.0 7453.00
11 Dec, 2024 2590.0 2595.0 2505.0 2580.0 8585.00