SUN&L Co., Ltd. (002820.KS)
KRW 2955.0
(1.37%)
KRW 2955.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3075.0 | 3145.0 | 3035.0 | 3035.0 | 6852.00 |
| 23 Jan, 2025 | 3095.0 | 3155.0 | 3005.0 | 3075.0 | 7736.00 |
| 22 Jan, 2025 | 3140.0 | 3160.0 | 3025.0 | 3100.0 | 3336.00 |
| 21 Jan, 2025 | 3120.0 | 3145.0 | 3065.0 | 3140.0 | 3806.00 |
| 20 Jan, 2025 | 3080.0 | 3130.0 | 3025.0 | 3120.0 | 11.23 Thousand |
| 17 Jan, 2025 | 3090.0 | 3095.0 | 3040.0 | 3080.0 | 2069.00 |
| 16 Jan, 2025 | 3080.0 | 3080.0 | 3020.0 | 3080.0 | 836.00 |
| 15 Jan, 2025 | 3060.0 | 3075.0 | 3010.0 | 3070.0 | 1173.00 |
| 14 Jan, 2025 | 3040.0 | 3085.0 | 2950.0 | 3065.0 | 5884.00 |
| 13 Jan, 2025 | 2975.0 | 3070.0 | 2940.0 | 3040.0 | 9681.00 |
SBFL
CUBEXTUB
ZWELCAST
9569
MANBRO
FMII