Samyung Trading Co., Ltd. (002810.KS)
KRW 13270.0
(-0.08%)
KRW 13270.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 12800.0 | 12940.0 | 12690.0 | 12830.0 | 18.09 Thousand |
| 13 Sep, 2024 | 12660.0 | 12690.0 | 12560.0 | 12680.0 | 18.24 Thousand |
| 12 Sep, 2024 | 12650.0 | 12800.0 | 12560.0 | 12670.0 | 24.03 Thousand |
| 11 Sep, 2024 | 12830.0 | 12830.0 | 12640.0 | 12650.0 | 24.03 Thousand |
| 10 Sep, 2024 | 12700.0 | 12830.0 | 12600.0 | 12690.0 | 22.13 Thousand |
| 09 Sep, 2024 | 12500.0 | 12730.0 | 12490.0 | 12700.0 | 23.48 Thousand |
| 08 Sep, 2024 | 12500.0 | 12730.0 | 12490.0 | 12700.0 | 23.48 Thousand |
| 06 Sep, 2024 | 12640.0 | 12670.0 | 12510.0 | 12640.0 | 11.71 Thousand |
| 05 Sep, 2024 | 12570.0 | 12740.0 | 12570.0 | 12640.0 | 11.71 Thousand |
| 04 Sep, 2024 | 12660.0 | 12720.0 | 12550.0 | 12610.0 | 16.12 Thousand |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP