Samyung Trading Co., Ltd. (002810.KS)
KRW 13270.0
(-0.08%)
KRW 13270.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 12720.0 | 12720.0 | 12630.0 | 12700.0 | 9603.00 |
| 04 Oct, 2024 | 12760.0 | 12760.0 | 12540.0 | 12720.0 | 50.8 Thousand |
| 02 Oct, 2024 | 12890.0 | 12890.0 | 12580.0 | 12830.0 | 59.43 Thousand |
| 30 Sep, 2024 | 12840.0 | 12930.0 | 12840.0 | 12890.0 | 6557.00 |
| 27 Sep, 2024 | 12900.0 | 12930.0 | 12820.0 | 12910.0 | 12.31 Thousand |
| 26 Sep, 2024 | 12820.0 | 12910.0 | 12780.0 | 12910.0 | 7277.00 |
| 25 Sep, 2024 | 12850.0 | 12890.0 | 12770.0 | 12880.0 | 12.36 Thousand |
| 24 Sep, 2024 | 12980.0 | 12980.0 | 12700.0 | 12840.0 | 24.46 Thousand |
| 23 Sep, 2024 | 12850.0 | 12960.0 | 12750.0 | 12960.0 | 17.45 Thousand |
| 20 Sep, 2024 | 12890.0 | 12930.0 | 12750.0 | 12880.0 | 18.24 Thousand |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP