Samyung Trading Co., Ltd. (002810.KS)
KRW 13670.0
(0.07%)
KRW 13670.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 13880.0 | 14020.0 | 13560.0 | 13580.0 | 19.22 Thousand |
| 14 Feb, 2024 | 13910.0 | 14030.0 | 13500.0 | 14020.0 | 14.88 Thousand |
| 13 Feb, 2024 | 13900.0 | 14040.0 | 13850.0 | 13960.0 | 18.1 Thousand |
| 08 Feb, 2024 | 13750.0 | 13880.0 | 13730.0 | 13870.0 | 22.23 Thousand |
| 07 Feb, 2024 | 13550.0 | 13810.0 | 13550.0 | 13730.0 | 14.54 Thousand |
| 06 Feb, 2024 | 13600.0 | 13790.0 | 13600.0 | 13730.0 | 42.5 Thousand |
| 05 Feb, 2024 | 13490.0 | 13650.0 | 13330.0 | 13650.0 | 67.74 Thousand |
| 02 Feb, 2024 | 12920.0 | 13360.0 | 12860.0 | 13340.0 | 54.95 Thousand |
| 01 Feb, 2024 | 12880.0 | 12980.0 | 12720.0 | 12930.0 | 19.86 Thousand |
| 31 Jan, 2024 | 12850.0 | 12960.0 | 12730.0 | 12900.0 | 25.65 Thousand |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP