Samyung Trading Co., Ltd. (002810.KS)

KRW 13270.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 12500.0 12510.0 12400.0 12400.0 10.35 Thousand
04 Oct, 2023 12560.0 12560.0 12440.0 12500.0 7890.00
27 Sep, 2023 12510.0 12580.0 12450.0 12560.0 1660.00
26 Sep, 2023 12650.0 12650.0 12520.0 12530.0 6093.00
25 Sep, 2023 12510.0 12590.0 12480.0 12590.0 6380.00
22 Sep, 2023 12670.0 12670.0 12460.0 12480.0 7512.00
21 Sep, 2023 12700.0 12700.0 12500.0 12680.0 15.06 Thousand
20 Sep, 2023 12680.0 12720.0 12630.0 12720.0 9853.00
19 Sep, 2023 12690.0 12710.0 12580.0 12690.0 10.18 Thousand
18 Sep, 2023 12690.0 12690.0 12560.0 12690.0 3347.00