Samyung Trading Co., Ltd. (002810.KS)
KRW 13670.0
(0.07%)
KRW 13670.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 13720.0 | 13900.0 | 13660.0 | 13840.0 | 9196.00 |
| 15 Mar, 2024 | 14000.0 | 14080.0 | 13720.0 | 13720.0 | 20.81 Thousand |
| 14 Mar, 2024 | 14180.0 | 14200.0 | 13950.0 | 13960.0 | 16.31 Thousand |
| 13 Mar, 2024 | 14000.0 | 14260.0 | 14000.0 | 14260.0 | 19.94 Thousand |
| 12 Mar, 2024 | 14550.0 | 14550.0 | 13710.0 | 14170.0 | 57.7 Thousand |
| 11 Mar, 2024 | 14740.0 | 14740.0 | 14360.0 | 14420.0 | 30.02 Thousand |
| 08 Mar, 2024 | 14780.0 | 14880.0 | 14670.0 | 14760.0 | 24.31 Thousand |
| 07 Mar, 2024 | 14750.0 | 14890.0 | 14600.0 | 14830.0 | 27.67 Thousand |
| 06 Mar, 2024 | 14650.0 | 14950.0 | 14000.0 | 14830.0 | 56.16 Thousand |
| 05 Mar, 2024 | 14400.0 | 14850.0 | 14180.0 | 14800.0 | 54.36 Thousand |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP