Samyung Trading Co., Ltd. (002810.KS)
KRW 13670.0
(0.07%)
KRW 13670.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 12950.0 | 12950.0 | 12680.0 | 12710.0 | 11.82 Thousand |
| 15 Apr, 2024 | 12960.0 | 12960.0 | 12780.0 | 12950.0 | 8239.00 |
| 12 Apr, 2024 | 12970.0 | 13000.0 | 12810.0 | 12950.0 | 9263.00 |
| 11 Apr, 2024 | 13020.0 | 13020.0 | 12770.0 | 12900.0 | 25.46 Thousand |
| 09 Apr, 2024 | 13240.0 | 13240.0 | 12960.0 | 12990.0 | 12.92 Thousand |
| 08 Apr, 2024 | 13080.0 | 13130.0 | 12950.0 | 13030.0 | 12.16 Thousand |
| 05 Apr, 2024 | 13060.0 | 13240.0 | 12980.0 | 13080.0 | 42.41 Thousand |
| 04 Apr, 2024 | 12890.0 | 13240.0 | 12810.0 | 13030.0 | 30.34 Thousand |
| 03 Apr, 2024 | 12910.0 | 12930.0 | 12760.0 | 12860.0 | 15.84 Thousand |
| 02 Apr, 2024 | 13050.0 | 13050.0 | 12850.0 | 12900.0 | 21.85 Thousand |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP