Samyung Trading Co., Ltd. (002810.KS)

KRW 13270.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 12440.0 12550.0 12400.0 12550.0 7270.00
07 Dec, 2023 12500.0 12500.0 12390.0 12430.0 8102.00
06 Dec, 2023 12500.0 12590.0 12470.0 12500.0 5942.00
05 Dec, 2023 12550.0 12570.0 12500.0 12550.0 5176.00
04 Dec, 2023 12570.0 12600.0 12450.0 12550.0 5441.00
01 Dec, 2023 12640.0 12670.0 12570.0 12570.0 2659.00
30 Nov, 2023 12610.0 12670.0 12560.0 12670.0 5425.00
29 Nov, 2023 12710.0 12710.0 12570.0 12690.0 3383.00
28 Nov, 2023 12640.0 12760.0 12560.0 12710.0 7107.00
27 Nov, 2023 12660.0 12680.0 12560.0 12680.0 4430.00