Samyung Trading Co., Ltd. (002810.KS)

KRW 13670.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 13110.0 13350.0 13110.0 13280.0 17.74 Thousand
29 Apr, 2024 13030.0 13160.0 12910.0 13140.0 10.39 Thousand
26 Apr, 2024 12800.0 12970.0 12800.0 12950.0 11.59 Thousand
25 Apr, 2024 12850.0 12920.0 12790.0 12900.0 9159.00
24 Apr, 2024 12800.0 13030.0 12800.0 12970.0 9089.00
23 Apr, 2024 12760.0 12900.0 12720.0 12800.0 7062.00
22 Apr, 2024 12730.0 12850.0 12710.0 12740.0 8129.00
19 Apr, 2024 12880.0 12880.0 12660.0 12730.0 8176.00
18 Apr, 2024 12740.0 12920.0 12740.0 12790.0 11.32 Thousand
17 Apr, 2024 12830.0 12900.0 12670.0 12890.0 12.13 Thousand