Samyung Trading Co., Ltd. (002810.KS)
KRW 13670.0
(0.07%)
KRW 13670.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 13940.0 | 14100.0 | 13710.0 | 13820.0 | 16.65 Thousand |
| 16 May, 2024 | 13710.0 | 14080.0 | 13710.0 | 14080.0 | 24.43 Thousand |
| 14 May, 2024 | 13400.0 | 13950.0 | 13400.0 | 13700.0 | 32.2 Thousand |
| 13 May, 2024 | 13360.0 | 13450.0 | 13260.0 | 13410.0 | 8045.00 |
| 10 May, 2024 | 13400.0 | 13400.0 | 13270.0 | 13360.0 | 7455.00 |
| 09 May, 2024 | 13350.0 | 13350.0 | 13220.0 | 13290.0 | 649.32 Thousand |
| 08 May, 2024 | 13220.0 | 13240.0 | 13100.0 | 13220.0 | 2745.00 |
| 07 May, 2024 | 13200.0 | 13250.0 | 13080.0 | 13170.0 | 20.82 Thousand |
| 03 May, 2024 | 13280.0 | 13280.0 | 13130.0 | 13190.0 | 7590.00 |
| 02 May, 2024 | 13250.0 | 13340.0 | 13140.0 | 13240.0 | 13.16 Thousand |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP