Samyung Trading Co., Ltd. (002810.KS)

KRW 13270.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 12570.0 12570.0 12480.0 12540.0 11.23 Thousand
21 Dec, 2023 12540.0 12550.0 12460.0 12510.0 7455.00
20 Dec, 2023 12490.0 12540.0 12480.0 12540.0 12.62 Thousand
19 Dec, 2023 12540.0 12540.0 12480.0 12480.0 7241.00
18 Dec, 2023 12600.0 12600.0 12510.0 12540.0 3317.00
15 Dec, 2023 12570.0 12570.0 12490.0 12530.0 20.72 Thousand
14 Dec, 2023 12510.0 12620.0 12500.0 12570.0 7626.00
13 Dec, 2023 12520.0 12570.0 12490.0 12560.0 7483.00
12 Dec, 2023 12510.0 12640.0 12510.0 12560.0 4918.00
11 Dec, 2023 12550.0 12560.0 12510.0 12550.0 5787.00