Samyung Trading Co., Ltd. (002810.KS)
KRW 13670.0
(0.07%)
KRW 13670.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 15800.0 | 15930.0 | 15790.0 | 15870.0 | 1478.00 |
| 16 Jun, 2025 | 15700.0 | 15830.0 | 15570.0 | 15600.0 | 3318.00 |
| 13 Jun, 2025 | 16090.0 | 16100.0 | 15460.0 | 15700.0 | 41.86 Thousand |
| 12 Jun, 2025 | 15550.0 | 16110.0 | 15530.0 | 16090.0 | 45.5 Thousand |
| 11 Jun, 2025 | 15420.0 | 15720.0 | 15370.0 | 15660.0 | 21.88 Thousand |
| 10 Jun, 2025 | 15580.0 | 15660.0 | 15410.0 | 15420.0 | 29.09 Thousand |
| 09 Jun, 2025 | 15440.0 | 16080.0 | 15440.0 | 15580.0 | 119.8 Thousand |
| 05 Jun, 2025 | 15490.0 | 15580.0 | 15430.0 | 15430.0 | 14.84 Thousand |
| 04 Jun, 2025 | 15010.0 | 15550.0 | 14950.0 | 15510.0 | 49.67 Thousand |
| 02 Jun, 2025 | 14990.0 | 15080.0 | 14860.0 | 14960.0 | 22.17 Thousand |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP