Samyung Trading Co., Ltd. (002810.KS)

KRW 13270.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 12720.0 12720.0 12590.0 12610.0 12.07 Thousand
02 Jan, 2025 12730.0 12820.0 12610.0 12720.0 9468.00
30 Dec, 2024 12800.0 12820.0 12670.0 12730.0 12.37 Thousand
27 Dec, 2024 12900.0 12930.0 12750.0 12800.0 14.82 Thousand
26 Dec, 2024 13220.0 13350.0 13000.0 13230.0 8461.00
24 Dec, 2024 13100.0 13250.0 13060.0 13240.0 5955.00
23 Dec, 2024 13050.0 13110.0 12960.0 13100.0 14.22 Thousand
20 Dec, 2024 13220.0 13270.0 12960.0 13050.0 7982.00
19 Dec, 2024 13140.0 13300.0 13020.0 13270.0 2931.00
18 Dec, 2024 13290.0 13330.0 13190.0 13280.0 8710.00