Samyung Trading Co., Ltd. (002810.KS)

KRW 13270.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 13090.0 13290.0 13020.0 13290.0 10.96 Thousand
16 Dec, 2024 13080.0 13230.0 13030.0 13090.0 3414.00
13 Dec, 2024 13000.0 13220.0 13000.0 13080.0 16.34 Thousand
12 Dec, 2024 12930.0 13000.0 12870.0 13000.0 19.96 Thousand
11 Dec, 2024 12850.0 12950.0 12720.0 12930.0 14.31 Thousand
10 Dec, 2024 12570.0 12820.0 12550.0 12810.0 19.16 Thousand
09 Dec, 2024 12800.0 12800.0 12530.0 12570.0 24 Thousand
06 Dec, 2024 12870.0 12870.0 12620.0 12820.0 23.08 Thousand
05 Dec, 2024 13010.0 13010.0 12750.0 12880.0 36.08 Thousand
04 Dec, 2024 12810.0 13090.0 12800.0 13010.0 29.61 Thousand