Samyung Trading Co., Ltd. (002810.KS)

KRW 13270.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 12790.0 13040.0 12780.0 13020.0 12.64 Thousand
02 Dec, 2024 12950.0 12960.0 12770.0 12800.0 9093.00
29 Nov, 2024 13040.0 13040.0 12860.0 13000.0 7563.00
28 Nov, 2024 13080.0 13080.0 12900.0 13040.0 8657.00
27 Nov, 2024 13010.0 13080.0 12930.0 13050.0 3049.00
26 Nov, 2024 12890.0 13100.0 12860.0 13000.0 10.32 Thousand
25 Nov, 2024 12830.0 12930.0 12810.0 12880.0 10.01 Thousand
22 Nov, 2024 12790.0 12830.0 12740.0 12820.0 13.1 Thousand
21 Nov, 2024 12750.0 12830.0 12700.0 12830.0 5932.00
20 Nov, 2024 12780.0 12800.0 12710.0 12800.0 3734.00