Samyung Trading Co., Ltd. (002810.KS)
KRW 13670.0
(0.07%)
KRW 13670.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 14350.0 | 14600.0 | 14350.0 | 14600.0 | 13.51 Thousand |
| 16 May, 2025 | 14300.0 | 14530.0 | 14260.0 | 14350.0 | 21.54 Thousand |
| 15 May, 2025 | 14000.0 | 14280.0 | 13990.0 | 14280.0 | 22.67 Thousand |
| 14 May, 2025 | 14000.0 | 14150.0 | 13950.0 | 14060.0 | 6951.00 |
| 13 May, 2025 | 14000.0 | 14040.0 | 13930.0 | 14030.0 | 15.27 Thousand |
| 12 May, 2025 | 13750.0 | 13970.0 | 13730.0 | 13970.0 | 10.29 Thousand |
| 09 May, 2025 | 13760.0 | 13770.0 | 13610.0 | 13740.0 | 5270.00 |
| 08 May, 2025 | 13750.0 | 13790.0 | 13650.0 | 13750.0 | 11.14 Thousand |
| 07 May, 2025 | 13740.0 | 13780.0 | 13620.0 | 13750.0 | 12.38 Thousand |
| 02 May, 2025 | 13660.0 | 13780.0 | 13610.0 | 13740.0 | 8849.00 |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP