Samyung Trading Co., Ltd. (002810.KS)
KRW 13670.0
(0.07%)
KRW 13670.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 12510.0 | 12580.0 | 12450.0 | 12560.0 | 1660.00 |
| 26 Sep, 2023 | 12650.0 | 12650.0 | 12520.0 | 12530.0 | 6093.00 |
| 25 Sep, 2023 | 12510.0 | 12590.0 | 12480.0 | 12590.0 | 6380.00 |
| 22 Sep, 2023 | 12670.0 | 12670.0 | 12460.0 | 12480.0 | 7512.00 |
| 21 Sep, 2023 | 12700.0 | 12700.0 | 12500.0 | 12680.0 | 15.06 Thousand |
| 20 Sep, 2023 | 12680.0 | 12720.0 | 12630.0 | 12720.0 | 9853.00 |
| 19 Sep, 2023 | 12690.0 | 12710.0 | 12580.0 | 12690.0 | 10.18 Thousand |
| 18 Sep, 2023 | 12690.0 | 12690.0 | 12560.0 | 12690.0 | 3347.00 |
| 15 Sep, 2023 | 12680.0 | 12700.0 | 12540.0 | 12650.0 | 17.3 Thousand |
| 14 Sep, 2023 | 12470.0 | 12610.0 | 12410.0 | 12560.0 | 11.02 Thousand |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP