Samyung Trading Co., Ltd. (002810.KS)
KRW 13670.0
(0.07%)
KRW 13670.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 12530.0 | 12730.0 | 12530.0 | 12710.0 | 12.58 Thousand |
| 17 Oct, 2023 | 12640.0 | 12660.0 | 12570.0 | 12600.0 | 13.58 Thousand |
| 16 Oct, 2023 | 12470.0 | 12600.0 | 12460.0 | 12580.0 | 7830.00 |
| 13 Oct, 2023 | 12490.0 | 12500.0 | 12450.0 | 12500.0 | 4033.00 |
| 12 Oct, 2023 | 12450.0 | 12500.0 | 12450.0 | 12490.0 | 5432.00 |
| 11 Oct, 2023 | 12430.0 | 12450.0 | 12390.0 | 12450.0 | 4621.00 |
| 10 Oct, 2023 | 12370.0 | 12430.0 | 12350.0 | 12390.0 | 11.42 Thousand |
| 06 Oct, 2023 | 12420.0 | 12420.0 | 12290.0 | 12360.0 | 17.52 Thousand |
| 05 Oct, 2023 | 12500.0 | 12510.0 | 12400.0 | 12400.0 | 10.35 Thousand |
| 04 Oct, 2023 | 12560.0 | 12560.0 | 12440.0 | 12500.0 | 7890.00 |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP