Samyung Trading Co., Ltd. (002810.KS)
KRW 13670.0
(0.07%)
KRW 13670.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 12310.0 | 12370.0 | 12270.0 | 12320.0 | 5140.00 |
| 01 Nov, 2023 | 12200.0 | 12310.0 | 12190.0 | 12310.0 | 3946.00 |
| 31 Oct, 2023 | 12450.0 | 12450.0 | 12180.0 | 12200.0 | 7574.00 |
| 30 Oct, 2023 | 12250.0 | 12450.0 | 12190.0 | 12450.0 | 7375.00 |
| 27 Oct, 2023 | 12430.0 | 12520.0 | 12250.0 | 12260.0 | 12.77 Thousand |
| 26 Oct, 2023 | 12500.0 | 12600.0 | 12430.0 | 12530.0 | 3310.00 |
| 25 Oct, 2023 | 12460.0 | 12640.0 | 12460.0 | 12640.0 | 2949.00 |
| 24 Oct, 2023 | 12490.0 | 12590.0 | 12290.0 | 12520.0 | 6930.00 |
| 23 Oct, 2023 | 12400.0 | 12460.0 | 12350.0 | 12360.0 | 4653.00 |
| 20 Oct, 2023 | 12400.0 | 12490.0 | 12260.0 | 12450.0 | 6479.00 |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP