Samyung Trading Co., Ltd. (002810.KS)

KRW 13670.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 12610.0 12670.0 12560.0 12670.0 5425.00
29 Nov, 2023 12710.0 12710.0 12570.0 12690.0 3383.00
28 Nov, 2023 12640.0 12760.0 12560.0 12710.0 7107.00
27 Nov, 2023 12660.0 12680.0 12560.0 12680.0 4430.00
24 Nov, 2023 12630.0 12700.0 12610.0 12660.0 4618.00
23 Nov, 2023 12530.0 12680.0 12520.0 12650.0 3777.00
22 Nov, 2023 12540.0 12600.0 12490.0 12590.0 3696.00
21 Nov, 2023 12550.0 12600.0 12470.0 12540.0 7803.00
20 Nov, 2023 12510.0 12580.0 12460.0 12550.0 4519.00
17 Nov, 2023 12600.0 12600.0 12460.0 12470.0 5673.00