Samyung Trading Co., Ltd. (002810.KS)

KRW 13670.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 12390.0 12390.0 12310.0 12390.0 7402.00
28 Dec, 2023 12400.0 12420.0 12310.0 12390.0 4237.00
27 Dec, 2023 12380.0 12470.0 12210.0 12400.0 27.94 Thousand
26 Dec, 2023 12580.0 12680.0 12540.0 12680.0 19.11 Thousand
22 Dec, 2023 12570.0 12570.0 12480.0 12540.0 11.23 Thousand
21 Dec, 2023 12540.0 12550.0 12460.0 12510.0 7455.00
20 Dec, 2023 12490.0 12540.0 12480.0 12540.0 12.62 Thousand
19 Dec, 2023 12540.0 12540.0 12480.0 12480.0 7241.00
18 Dec, 2023 12600.0 12600.0 12510.0 12540.0 3317.00
15 Dec, 2023 12570.0 12570.0 12490.0 12530.0 20.72 Thousand