Samyung Trading Co., Ltd. (002810.KS)
KRW 13670.0
(0.07%)
KRW 13670.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 12510.0 | 12620.0 | 12500.0 | 12570.0 | 7626.00 |
| 13 Dec, 2023 | 12520.0 | 12570.0 | 12490.0 | 12560.0 | 7483.00 |
| 12 Dec, 2023 | 12510.0 | 12640.0 | 12510.0 | 12560.0 | 4918.00 |
| 11 Dec, 2023 | 12550.0 | 12560.0 | 12510.0 | 12550.0 | 5787.00 |
| 08 Dec, 2023 | 12440.0 | 12550.0 | 12400.0 | 12550.0 | 7270.00 |
| 07 Dec, 2023 | 12500.0 | 12500.0 | 12390.0 | 12430.0 | 8102.00 |
| 06 Dec, 2023 | 12500.0 | 12590.0 | 12470.0 | 12500.0 | 5942.00 |
| 05 Dec, 2023 | 12550.0 | 12570.0 | 12500.0 | 12550.0 | 5176.00 |
| 04 Dec, 2023 | 12570.0 | 12600.0 | 12450.0 | 12550.0 | 5441.00 |
| 01 Dec, 2023 | 12640.0 | 12670.0 | 12570.0 | 12570.0 | 2659.00 |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP