Samyung Trading Co., Ltd. (002810.KS)
KRW 13670.0
(0.07%)
KRW 13670.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 12260.0 | 12260.0 | 12130.0 | 12240.0 | 6701.00 |
| 15 Jan, 2024 | 12280.0 | 12280.0 | 12140.0 | 12250.0 | 7598.00 |
| 12 Jan, 2024 | 12280.0 | 12300.0 | 12120.0 | 12260.0 | 6890.00 |
| 11 Jan, 2024 | 12270.0 | 12270.0 | 12200.0 | 12260.0 | 2459.00 |
| 10 Jan, 2024 | 12290.0 | 12290.0 | 12170.0 | 12220.0 | 4782.00 |
| 09 Jan, 2024 | 12290.0 | 12300.0 | 12080.0 | 12210.0 | 13.1 Thousand |
| 08 Jan, 2024 | 12310.0 | 12310.0 | 12170.0 | 12200.0 | 11.38 Thousand |
| 05 Jan, 2024 | 12300.0 | 12390.0 | 12240.0 | 12280.0 | 7844.00 |
| 04 Jan, 2024 | 12420.0 | 12420.0 | 12280.0 | 12380.0 | 9862.00 |
| 03 Jan, 2024 | 12370.0 | 12460.0 | 12260.0 | 12460.0 | 10.81 Thousand |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP