Samyung Trading Co., Ltd. (002810.KS)
KRW 13670.0
(0.07%)
KRW 13670.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 12850.0 | 12960.0 | 12730.0 | 12900.0 | 25.65 Thousand |
| 30 Jan, 2024 | 12710.0 | 12830.0 | 12710.0 | 12820.0 | 7223.00 |
| 29 Jan, 2024 | 12600.0 | 12760.0 | 12600.0 | 12710.0 | 20.73 Thousand |
| 26 Jan, 2024 | 12600.0 | 12680.0 | 12490.0 | 12530.0 | 32.8 Thousand |
| 25 Jan, 2024 | 12510.0 | 12530.0 | 12400.0 | 12530.0 | 8272.00 |
| 24 Jan, 2024 | 12500.0 | 12550.0 | 12420.0 | 12510.0 | 15.16 Thousand |
| 23 Jan, 2024 | 12390.0 | 12580.0 | 12390.0 | 12530.0 | 21.67 Thousand |
| 22 Jan, 2024 | 12330.0 | 12460.0 | 12270.0 | 12430.0 | 20.24 Thousand |
| 19 Jan, 2024 | 12290.0 | 12340.0 | 12200.0 | 12270.0 | 8393.00 |
| 18 Jan, 2024 | 12200.0 | 12270.0 | 12200.0 | 12250.0 | 8159.00 |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP