Samyung Trading Co., Ltd. (002810.KS)
KRW 13670.0
(0.07%)
KRW 13670.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 13890.0 | 14490.0 | 13880.0 | 14400.0 | 55.05 Thousand |
| 29 Feb, 2024 | 13900.0 | 13980.0 | 13700.0 | 13930.0 | 22.93 Thousand |
| 28 Feb, 2024 | 13760.0 | 13900.0 | 13650.0 | 13800.0 | 10.95 Thousand |
| 27 Feb, 2024 | 13890.0 | 13890.0 | 13700.0 | 13800.0 | 18.93 Thousand |
| 26 Feb, 2024 | 13810.0 | 13860.0 | 13630.0 | 13790.0 | 25.5 Thousand |
| 23 Feb, 2024 | 13850.0 | 13850.0 | 13700.0 | 13810.0 | 11.25 Thousand |
| 22 Feb, 2024 | 13710.0 | 13890.0 | 13650.0 | 13850.0 | 13.37 Thousand |
| 21 Feb, 2024 | 13450.0 | 13810.0 | 13450.0 | 13810.0 | 21.14 Thousand |
| 20 Feb, 2024 | 13920.0 | 13970.0 | 13380.0 | 13450.0 | 29.11 Thousand |
| 19 Feb, 2024 | 13650.0 | 14000.0 | 13630.0 | 13880.0 | 14.03 Thousand |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP