Samyung Trading Co., Ltd. (002810.KS)
KRW 13670.0
(0.07%)
KRW 13670.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 12950.0 | 13120.0 | 12940.0 | 13050.0 | 29.77 Thousand |
| 29 Mar, 2024 | 13120.0 | 13200.0 | 12950.0 | 12950.0 | 21.07 Thousand |
| 28 Mar, 2024 | 13600.0 | 13620.0 | 13140.0 | 13240.0 | 41.83 Thousand |
| 27 Mar, 2024 | 13900.0 | 13970.0 | 13620.0 | 13660.0 | 13.39 Thousand |
| 26 Mar, 2024 | 13850.0 | 13900.0 | 13620.0 | 13900.0 | 14 Thousand |
| 25 Mar, 2024 | 13740.0 | 13980.0 | 13560.0 | 13800.0 | 11.59 Thousand |
| 22 Mar, 2024 | 13780.0 | 13880.0 | 13670.0 | 13820.0 | 8703.00 |
| 21 Mar, 2024 | 13850.0 | 13900.0 | 13550.0 | 13780.0 | 30.56 Thousand |
| 20 Mar, 2024 | 13860.0 | 13960.0 | 13700.0 | 13890.0 | 11.19 Thousand |
| 19 Mar, 2024 | 13950.0 | 14100.0 | 13650.0 | 13860.0 | 17.72 Thousand |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP