Samyung Trading Co., Ltd. (002810.KS)
KRW 13670.0
(0.07%)
KRW 13670.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 12620.0 | 12620.0 | 12510.0 | 12600.0 | 9716.00 |
| 15 Nov, 2023 | 12640.0 | 12650.0 | 12550.0 | 12620.0 | 6053.00 |
| 14 Nov, 2023 | 12320.0 | 12650.0 | 12320.0 | 12600.0 | 6544.00 |
| 13 Nov, 2023 | 12290.0 | 12450.0 | 12290.0 | 12350.0 | 1973.00 |
| 10 Nov, 2023 | 12270.0 | 12340.0 | 12260.0 | 12330.0 | 16.04 Thousand |
| 09 Nov, 2023 | 12310.0 | 12400.0 | 12280.0 | 12330.0 | 5240.00 |
| 08 Nov, 2023 | 12300.0 | 12320.0 | 12270.0 | 12320.0 | 4851.00 |
| 07 Nov, 2023 | 12330.0 | 12350.0 | 12270.0 | 12300.0 | 9880.00 |
| 06 Nov, 2023 | 12280.0 | 12390.0 | 12260.0 | 12330.0 | 9846.00 |
| 03 Nov, 2023 | 12330.0 | 12380.0 | 12230.0 | 12260.0 | 15.69 Thousand |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP