Samyung Trading Co., Ltd. (002810.KS)
KRW 13670.0
(0.07%)
KRW 13670.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 13150.0 | 13320.0 | 13150.0 | 13300.0 | 5721.00 |
| 16 Apr, 2025 | 13330.0 | 13430.0 | 13210.0 | 13250.0 | 8087.00 |
| 15 Apr, 2025 | 13270.0 | 13330.0 | 13160.0 | 13330.0 | 7318.00 |
| 14 Apr, 2025 | 13140.0 | 13300.0 | 13130.0 | 13150.0 | 6423.00 |
| 11 Apr, 2025 | 13000.0 | 13130.0 | 12910.0 | 13100.0 | 14.38 Thousand |
| 10 Apr, 2025 | 12830.0 | 13000.0 | 12830.0 | 12980.0 | 8085.00 |
| 09 Apr, 2025 | 12800.0 | 12890.0 | 12590.0 | 12800.0 | 27.42 Thousand |
| 08 Apr, 2025 | 12830.0 | 12830.0 | 12650.0 | 12700.0 | 12.54 Thousand |
| 07 Apr, 2025 | 13050.0 | 13070.0 | 12700.0 | 12700.0 | 14.73 Thousand |
| 04 Apr, 2025 | 13230.0 | 13230.0 | 13100.0 | 13200.0 | 10.99 Thousand |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP