Samyung Trading Co., Ltd. (002810.KS)

KRW 13270.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 12750.0 12830.0 12720.0 12770.0 3799.00
18 Nov, 2024 12710.0 12860.0 12680.0 12750.0 9304.00
15 Nov, 2024 12730.0 12740.0 12670.0 12710.0 7182.00
14 Nov, 2024 12640.0 12740.0 12590.0 12740.0 8636.00
13 Nov, 2024 12670.0 12750.0 12540.0 12640.0 12.95 Thousand
12 Nov, 2024 12810.0 12810.0 12680.0 12700.0 9318.00
11 Nov, 2024 12830.0 12830.0 12650.0 12810.0 24.03 Thousand
08 Nov, 2024 12710.0 12840.0 12700.0 12770.0 23.19 Thousand
07 Nov, 2024 12710.0 12740.0 12680.0 12710.0 9250.00
06 Nov, 2024 12750.0 12750.0 12690.0 12690.0 5463.00