Samyung Trading Co., Ltd. (002810.KS)

KRW 13270.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 12740.0 12740.0 12640.0 12720.0 4725.00
21 Oct, 2024 12720.0 12750.0 12610.0 12690.0 12.58 Thousand
18 Oct, 2024 12700.0 12750.0 12670.0 12720.0 6828.00
17 Oct, 2024 12720.0 12750.0 12700.0 12720.0 4754.00
16 Oct, 2024 12670.0 12790.0 12660.0 12720.0 8022.00
15 Oct, 2024 12790.0 12840.0 12690.0 12690.0 18.81 Thousand
14 Oct, 2024 12730.0 12850.0 12660.0 12790.0 19.37 Thousand
11 Oct, 2024 12780.0 12870.0 12750.0 12800.0 9723.00
10 Oct, 2024 12710.0 12800.0 12680.0 12770.0 13.48 Thousand
08 Oct, 2024 12700.0 12720.0 12610.0 12680.0 7250.00