Samyung Trading Co., Ltd. (002810.KS)
KRW 13670.0
(0.07%)
KRW 13670.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 13310.0 | 13310.0 | 13150.0 | 13230.0 | 5697.00 |
| 02 Apr, 2025 | 13280.0 | 13320.0 | 13170.0 | 13300.0 | 7269.00 |
| 01 Apr, 2025 | 13280.0 | 13310.0 | 13200.0 | 13280.0 | 6526.00 |
| 31 Mar, 2025 | 13430.0 | 13430.0 | 13200.0 | 13210.0 | 14.57 Thousand |
| 28 Mar, 2025 | 13610.0 | 13700.0 | 13460.0 | 13580.0 | 11.25 Thousand |
| 27 Mar, 2025 | 13530.0 | 13620.0 | 13500.0 | 13600.0 | 9959.00 |
| 26 Mar, 2025 | 13590.0 | 13660.0 | 13500.0 | 13530.0 | 11.48 Thousand |
| 25 Mar, 2025 | 13510.0 | 13730.0 | 13470.0 | 13630.0 | 21.65 Thousand |
| 24 Mar, 2025 | 13500.0 | 13620.0 | 13440.0 | 13550.0 | 14.51 Thousand |
| 21 Mar, 2025 | 13430.0 | 13540.0 | 13430.0 | 13500.0 | 4890.00 |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP