Samyung Trading Co., Ltd. (002810.KS)

KRW 13270.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 12720.0 12750.0 12670.0 12710.0 5684.00
04 Nov, 2024 12660.0 12730.0 12620.0 12690.0 8095.00
01 Nov, 2024 12780.0 12780.0 12660.0 12690.0 7042.00
31 Oct, 2024 12780.0 12780.0 12680.0 12740.0 11.36 Thousand
30 Oct, 2024 12650.0 12780.0 12640.0 12730.0 9988.00
29 Oct, 2024 12700.0 12720.0 12650.0 12700.0 7331.00
28 Oct, 2024 12590.0 12710.0 12580.0 12650.0 7588.00
25 Oct, 2024 12680.0 12730.0 12600.0 12630.0 6031.00
24 Oct, 2024 12640.0 12740.0 12640.0 12650.0 5109.00
23 Oct, 2024 12650.0 12730.0 12650.0 12690.0 8746.00