Samyung Trading Co., Ltd. (002810.KS)
KRW 13670.0
(0.07%)
KRW 13670.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 13660.0 | 13780.0 | 13610.0 | 13740.0 | 8849.00 |
| 30 Apr, 2025 | 13670.0 | 13720.0 | 13520.0 | 13660.0 | 10.26 Thousand |
| 29 Apr, 2025 | 13600.0 | 13700.0 | 13460.0 | 13660.0 | 20.35 Thousand |
| 28 Apr, 2025 | 13570.0 | 13600.0 | 13480.0 | 13480.0 | 4189.00 |
| 25 Apr, 2025 | 13520.0 | 13580.0 | 13450.0 | 13530.0 | 11.25 Thousand |
| 24 Apr, 2025 | 13610.0 | 13630.0 | 13490.0 | 13510.0 | 6542.00 |
| 23 Apr, 2025 | 13600.0 | 13620.0 | 13400.0 | 13600.0 | 15.22 Thousand |
| 22 Apr, 2025 | 13460.0 | 13580.0 | 13400.0 | 13580.0 | 23.86 Thousand |
| 21 Apr, 2025 | 13400.0 | 13460.0 | 13340.0 | 13450.0 | 10.32 Thousand |
| 18 Apr, 2025 | 13390.0 | 13390.0 | 13240.0 | 13380.0 | 1114.00 |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP