Samyung Trading Co., Ltd. (002810.KS)

KRW 13270.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 12290.0 12290.0 12170.0 12220.0 4782.00
09 Jan, 2024 12290.0 12300.0 12080.0 12210.0 13.1 Thousand
08 Jan, 2024 12310.0 12310.0 12170.0 12200.0 11.38 Thousand
05 Jan, 2024 12300.0 12390.0 12240.0 12280.0 7844.00
04 Jan, 2024 12420.0 12420.0 12280.0 12380.0 9862.00
03 Jan, 2024 12370.0 12460.0 12260.0 12460.0 10.81 Thousand
02 Jan, 2024 12390.0 12390.0 12310.0 12390.0 7402.00
28 Dec, 2023 12400.0 12420.0 12310.0 12390.0 4237.00
27 Dec, 2023 12380.0 12470.0 12210.0 12400.0 27.94 Thousand
26 Dec, 2023 12580.0 12680.0 12540.0 12680.0 19.11 Thousand