Samyung Trading Co., Ltd. (002810.KS)
KRW 13670.0
(0.07%)
KRW 13670.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 13400.0 | 13400.0 | 13180.0 | 13180.0 | 17.87 Thousand |
| 30 May, 2024 | 13310.0 | 13370.0 | 13220.0 | 13340.0 | 5018.00 |
| 29 May, 2024 | 13390.0 | 13390.0 | 13210.0 | 13310.0 | 6036.00 |
| 28 May, 2024 | 13500.0 | 13500.0 | 13290.0 | 13390.0 | 6842.00 |
| 27 May, 2024 | 13310.0 | 13500.0 | 13300.0 | 13460.0 | 16.33 Thousand |
| 24 May, 2024 | 13590.0 | 13600.0 | 13310.0 | 13310.0 | 4990.00 |
| 23 May, 2024 | 13490.0 | 13590.0 | 13330.0 | 13590.0 | 8472.00 |
| 22 May, 2024 | 13730.0 | 13730.0 | 13300.0 | 13490.0 | 18.88 Thousand |
| 21 May, 2024 | 13870.0 | 13870.0 | 13620.0 | 13680.0 | 8133.00 |
| 20 May, 2024 | 13820.0 | 13950.0 | 13730.0 | 13820.0 | 14.8 Thousand |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP