Samyung Trading Co., Ltd. (002810.KS)
KRW 13270.0
(-0.08%)
KRW 13270.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 13550.0 | 13810.0 | 13550.0 | 13730.0 | 14.54 Thousand |
| 06 Feb, 2024 | 13600.0 | 13790.0 | 13600.0 | 13730.0 | 42.5 Thousand |
| 05 Feb, 2024 | 13490.0 | 13650.0 | 13330.0 | 13650.0 | 67.74 Thousand |
| 02 Feb, 2024 | 12920.0 | 13360.0 | 12860.0 | 13340.0 | 54.95 Thousand |
| 01 Feb, 2024 | 12880.0 | 12980.0 | 12720.0 | 12930.0 | 19.86 Thousand |
| 31 Jan, 2024 | 12850.0 | 12960.0 | 12730.0 | 12900.0 | 25.65 Thousand |
| 30 Jan, 2024 | 12710.0 | 12830.0 | 12710.0 | 12820.0 | 7223.00 |
| 29 Jan, 2024 | 12600.0 | 12760.0 | 12600.0 | 12710.0 | 20.73 Thousand |
| 26 Jan, 2024 | 12600.0 | 12680.0 | 12490.0 | 12530.0 | 32.8 Thousand |
| 25 Jan, 2024 | 12510.0 | 12530.0 | 12400.0 | 12530.0 | 8272.00 |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP