Samyung Trading Co., Ltd. (002810.KS)
KRW 13670.0
(0.07%)
KRW 13670.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 13250.0 | 13300.0 | 13060.0 | 13200.0 | 7493.00 |
| 12 Jul, 2024 | 13070.0 | 13300.0 | 12990.0 | 13250.0 | 12.37 Thousand |
| 11 Jul, 2024 | 13030.0 | 13090.0 | 12920.0 | 13080.0 | 12.89 Thousand |
| 10 Jul, 2024 | 13020.0 | 13050.0 | 12910.0 | 13030.0 | 9274.00 |
| 09 Jul, 2024 | 13000.0 | 13040.0 | 12940.0 | 13020.0 | 8143.00 |
| 08 Jul, 2024 | 13110.0 | 13110.0 | 12910.0 | 13000.0 | 6798.00 |
| 05 Jul, 2024 | 12970.0 | 13030.0 | 12890.0 | 13000.0 | 9656.00 |
| 04 Jul, 2024 | 12990.0 | 12990.0 | 12870.0 | 12970.0 | 8266.00 |
| 03 Jul, 2024 | 12970.0 | 13000.0 | 12880.0 | 13000.0 | 9314.00 |
| 02 Jul, 2024 | 13040.0 | 13040.0 | 12880.0 | 12970.0 | 7324.00 |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP