Samyung Trading Co., Ltd. (002810.KS)
KRW 13270.0
(-0.08%)
KRW 13270.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 13850.0 | 13850.0 | 13700.0 | 13810.0 | 11.25 Thousand |
| 22 Feb, 2024 | 13710.0 | 13890.0 | 13650.0 | 13850.0 | 13.37 Thousand |
| 21 Feb, 2024 | 13450.0 | 13810.0 | 13450.0 | 13810.0 | 21.14 Thousand |
| 20 Feb, 2024 | 13920.0 | 13970.0 | 13380.0 | 13450.0 | 29.11 Thousand |
| 19 Feb, 2024 | 13650.0 | 14000.0 | 13630.0 | 13880.0 | 14.03 Thousand |
| 16 Feb, 2024 | 13600.0 | 13930.0 | 13350.0 | 13650.0 | 21.27 Thousand |
| 15 Feb, 2024 | 13880.0 | 14020.0 | 13560.0 | 13580.0 | 19.22 Thousand |
| 14 Feb, 2024 | 13910.0 | 14030.0 | 13500.0 | 14020.0 | 14.88 Thousand |
| 13 Feb, 2024 | 13900.0 | 14040.0 | 13850.0 | 13960.0 | 18.1 Thousand |
| 08 Feb, 2024 | 13750.0 | 13880.0 | 13730.0 | 13870.0 | 22.23 Thousand |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP