Samyung Trading Co., Ltd. (002810.KS)
KRW 13670.0
(0.07%)
KRW 13670.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 13010.0 | 13040.0 | 12940.0 | 12990.0 | 2998.00 |
| 09 Aug, 2024 | 12960.0 | 13040.0 | 12870.0 | 13000.0 | 9943.00 |
| 08 Aug, 2024 | 12780.0 | 12950.0 | 12720.0 | 12950.0 | 5631.00 |
| 07 Aug, 2024 | 12730.0 | 12920.0 | 12530.0 | 12900.0 | 9435.00 |
| 06 Aug, 2024 | 12550.0 | 12690.0 | 12410.0 | 12650.0 | 24.57 Thousand |
| 05 Aug, 2024 | 12780.0 | 12880.0 | 12310.0 | 12530.0 | 33.79 Thousand |
| 02 Aug, 2024 | 13070.0 | 13070.0 | 12750.0 | 12900.0 | 15.74 Thousand |
| 01 Aug, 2024 | 13000.0 | 13050.0 | 12940.0 | 13030.0 | 8161.00 |
| 31 Jul, 2024 | 12990.0 | 12990.0 | 12860.0 | 12950.0 | 5132.00 |
| 30 Jul, 2024 | 12990.0 | 12990.0 | 12850.0 | 12910.0 | 10.15 Thousand |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP