Samyung Trading Co., Ltd. (002810.KS)
KRW 13270.0
(-0.08%)
KRW 13270.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 13740.0 | 13980.0 | 13560.0 | 13800.0 | 11.59 Thousand |
| 22 Mar, 2024 | 13780.0 | 13880.0 | 13670.0 | 13820.0 | 8703.00 |
| 21 Mar, 2024 | 13850.0 | 13900.0 | 13550.0 | 13780.0 | 30.56 Thousand |
| 20 Mar, 2024 | 13860.0 | 13960.0 | 13700.0 | 13890.0 | 11.19 Thousand |
| 19 Mar, 2024 | 13950.0 | 14100.0 | 13650.0 | 13860.0 | 17.72 Thousand |
| 18 Mar, 2024 | 13720.0 | 13900.0 | 13660.0 | 13840.0 | 9196.00 |
| 15 Mar, 2024 | 14000.0 | 14080.0 | 13720.0 | 13720.0 | 20.81 Thousand |
| 14 Mar, 2024 | 14180.0 | 14200.0 | 13950.0 | 13960.0 | 16.31 Thousand |
| 13 Mar, 2024 | 14000.0 | 14260.0 | 14000.0 | 14260.0 | 19.94 Thousand |
| 12 Mar, 2024 | 14550.0 | 14550.0 | 13710.0 | 14170.0 | 57.7 Thousand |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP