Samyung Trading Co., Ltd. (002810.KS)

KRW 13270.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 12760.0 12900.0 12720.0 12800.0 7062.00
22 Apr, 2024 12730.0 12850.0 12710.0 12740.0 8129.00
19 Apr, 2024 12880.0 12880.0 12660.0 12730.0 8176.00
18 Apr, 2024 12740.0 12920.0 12740.0 12790.0 11.32 Thousand
17 Apr, 2024 12830.0 12900.0 12670.0 12890.0 12.13 Thousand
16 Apr, 2024 12950.0 12950.0 12680.0 12710.0 11.82 Thousand
15 Apr, 2024 12960.0 12960.0 12780.0 12950.0 8239.00
12 Apr, 2024 12970.0 13000.0 12810.0 12950.0 9263.00
11 Apr, 2024 13020.0 13020.0 12770.0 12900.0 25.46 Thousand
09 Apr, 2024 13240.0 13240.0 12960.0 12990.0 12.92 Thousand