Samyung Trading Co., Ltd. (002810.KS)

KRW 13670.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 13230.0 13260.0 13080.0 13190.0 12.12 Thousand
21 Aug, 2024 13180.0 13230.0 13120.0 13210.0 6096.00
20 Aug, 2024 13150.0 13230.0 13050.0 13170.0 11.51 Thousand
19 Aug, 2024 13160.0 13170.0 13030.0 13140.0 8767.00
18 Aug, 2024 13160.0 13170.0 13030.0 13140.0 8767.00
16 Aug, 2024 13060.0 13150.0 12990.0 13140.0 29.77 Thousand
15 Aug, 2024 13060.0 13150.0 12990.0 13140.0 29.77 Thousand
14 Aug, 2024 13200.0 13210.0 12810.0 13010.0 19.61 Thousand
13 Aug, 2024 12990.0 13050.0 12920.0 13050.0 6069.00
12 Aug, 2024 13010.0 13040.0 12940.0 12990.0 2998.00