Samyung Trading Co., Ltd. (002810.KS)
KRW 13270.0
(-0.08%)
KRW 13270.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 13080.0 | 13130.0 | 12950.0 | 13030.0 | 12.16 Thousand |
| 05 Apr, 2024 | 13060.0 | 13240.0 | 12980.0 | 13080.0 | 42.41 Thousand |
| 04 Apr, 2024 | 12890.0 | 13240.0 | 12810.0 | 13030.0 | 30.34 Thousand |
| 03 Apr, 2024 | 12910.0 | 12930.0 | 12760.0 | 12860.0 | 15.84 Thousand |
| 02 Apr, 2024 | 13050.0 | 13050.0 | 12850.0 | 12900.0 | 21.85 Thousand |
| 01 Apr, 2024 | 12950.0 | 13120.0 | 12940.0 | 13050.0 | 29.77 Thousand |
| 29 Mar, 2024 | 13120.0 | 13200.0 | 12950.0 | 12950.0 | 21.07 Thousand |
| 28 Mar, 2024 | 13600.0 | 13620.0 | 13140.0 | 13240.0 | 41.83 Thousand |
| 27 Mar, 2024 | 13900.0 | 13970.0 | 13620.0 | 13660.0 | 13.39 Thousand |
| 26 Mar, 2024 | 13850.0 | 13900.0 | 13620.0 | 13900.0 | 14 Thousand |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP