Samyung Trading Co., Ltd. (002810.KS)
KRW 13270.0
(-0.08%)
KRW 13270.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 13350.0 | 13350.0 | 13220.0 | 13290.0 | 649.32 Thousand |
| 08 May, 2024 | 13220.0 | 13240.0 | 13100.0 | 13220.0 | 2745.00 |
| 07 May, 2024 | 13200.0 | 13250.0 | 13080.0 | 13170.0 | 20.82 Thousand |
| 03 May, 2024 | 13280.0 | 13280.0 | 13130.0 | 13190.0 | 7590.00 |
| 02 May, 2024 | 13250.0 | 13340.0 | 13140.0 | 13240.0 | 13.16 Thousand |
| 30 Apr, 2024 | 13110.0 | 13350.0 | 13110.0 | 13280.0 | 17.74 Thousand |
| 29 Apr, 2024 | 13030.0 | 13160.0 | 12910.0 | 13140.0 | 10.39 Thousand |
| 26 Apr, 2024 | 12800.0 | 12970.0 | 12800.0 | 12950.0 | 11.59 Thousand |
| 25 Apr, 2024 | 12850.0 | 12920.0 | 12790.0 | 12900.0 | 9159.00 |
| 24 Apr, 2024 | 12800.0 | 13030.0 | 12800.0 | 12970.0 | 9089.00 |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP