Samyung Trading Co., Ltd. (002810.KS)
KRW 13270.0
(-0.08%)
KRW 13270.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 13590.0 | 13600.0 | 13310.0 | 13310.0 | 4990.00 |
| 23 May, 2024 | 13490.0 | 13590.0 | 13330.0 | 13590.0 | 8472.00 |
| 22 May, 2024 | 13730.0 | 13730.0 | 13300.0 | 13490.0 | 18.88 Thousand |
| 21 May, 2024 | 13870.0 | 13870.0 | 13620.0 | 13680.0 | 8133.00 |
| 20 May, 2024 | 13820.0 | 13950.0 | 13730.0 | 13820.0 | 14.8 Thousand |
| 17 May, 2024 | 13940.0 | 14100.0 | 13710.0 | 13820.0 | 16.65 Thousand |
| 16 May, 2024 | 13710.0 | 14080.0 | 13710.0 | 14080.0 | 24.43 Thousand |
| 14 May, 2024 | 13400.0 | 13950.0 | 13400.0 | 13700.0 | 32.2 Thousand |
| 13 May, 2024 | 13360.0 | 13450.0 | 13260.0 | 13410.0 | 8045.00 |
| 10 May, 2024 | 13400.0 | 13400.0 | 13270.0 | 13360.0 | 7455.00 |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP