Samyung Trading Co., Ltd. (002810.KS)

KRW 13270.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 13000.0 13070.0 12980.0 13070.0 5203.00
21 Jun, 2024 13240.0 13240.0 12920.0 13070.0 23.69 Thousand
20 Jun, 2024 13280.0 13380.0 13130.0 13250.0 6261.00
19 Jun, 2024 13300.0 13350.0 13150.0 13280.0 10.03 Thousand
18 Jun, 2024 13380.0 13380.0 13180.0 13280.0 4240.00
17 Jun, 2024 13170.0 13300.0 13170.0 13200.0 7827.00
14 Jun, 2024 13210.0 13340.0 13170.0 13170.0 10.65 Thousand
13 Jun, 2024 13270.0 13270.0 13160.0 13230.0 6263.00
12 Jun, 2024 13380.0 13400.0 13190.0 13210.0 8928.00
11 Jun, 2024 13590.0 13590.0 13370.0 13380.0 4325.00