Samyung Trading Co., Ltd. (002810.KS)

KRW 13270.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 13110.0 13110.0 12910.0 13000.0 6798.00
05 Jul, 2024 12970.0 13030.0 12890.0 13000.0 9656.00
04 Jul, 2024 12990.0 12990.0 12870.0 12970.0 8266.00
03 Jul, 2024 12970.0 13000.0 12880.0 13000.0 9314.00
02 Jul, 2024 13040.0 13040.0 12880.0 12970.0 7324.00
01 Jul, 2024 13030.0 13050.0 12940.0 13050.0 8335.00
28 Jun, 2024 12910.0 13080.0 12900.0 13030.0 6504.00
27 Jun, 2024 13030.0 13040.0 12800.0 13000.0 5796.00
26 Jun, 2024 13200.0 13200.0 12600.0 13050.0 12.65 Thousand
25 Jun, 2024 13030.0 13130.0 12950.0 13050.0 12.56 Thousand