Samyung Trading Co., Ltd. (002810.KS)
KRW 13270.0
(-0.08%)
KRW 13270.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 12780.0 | 12880.0 | 12310.0 | 12530.0 | 33.79 Thousand |
| 02 Aug, 2024 | 13070.0 | 13070.0 | 12750.0 | 12900.0 | 15.74 Thousand |
| 01 Aug, 2024 | 13000.0 | 13050.0 | 12940.0 | 13030.0 | 8161.00 |
| 31 Jul, 2024 | 12990.0 | 12990.0 | 12860.0 | 12950.0 | 5132.00 |
| 30 Jul, 2024 | 12990.0 | 12990.0 | 12850.0 | 12910.0 | 10.15 Thousand |
| 29 Jul, 2024 | 13000.0 | 13030.0 | 12880.0 | 12900.0 | 7076.00 |
| 26 Jul, 2024 | 12930.0 | 13000.0 | 12890.0 | 12940.0 | 10.26 Thousand |
| 25 Jul, 2024 | 13010.0 | 13020.0 | 12910.0 | 12930.0 | 3316.00 |
| 24 Jul, 2024 | 13080.0 | 13080.0 | 12910.0 | 13030.0 | 4834.00 |
| 23 Jul, 2024 | 13030.0 | 13070.0 | 12970.0 | 13020.0 | 10.55 Thousand |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP