Samyung Trading Co., Ltd. (002810.KS)

KRW 13270.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 13060.0 13150.0 12990.0 13140.0 29.77 Thousand
15 Aug, 2024 13060.0 13150.0 12990.0 13140.0 29.77 Thousand
14 Aug, 2024 13200.0 13210.0 12810.0 13010.0 19.61 Thousand
13 Aug, 2024 12990.0 13050.0 12920.0 13050.0 19.61 Thousand
12 Aug, 2024 13010.0 13040.0 12940.0 12990.0 6069.00
11 Aug, 2024 13010.0 13040.0 12940.0 12990.0 2998.00
09 Aug, 2024 12960.0 13040.0 12870.0 13000.0 9943.00
08 Aug, 2024 12780.0 12950.0 12720.0 12950.0 5631.00
07 Aug, 2024 12730.0 12920.0 12530.0 12900.0 9435.00
06 Aug, 2024 12550.0 12690.0 12410.0 12650.0 24.57 Thousand