Samyung Trading Co., Ltd. (002810.KS)

KRW 13270.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 13090.0 13120.0 12980.0 13040.0 10.19 Thousand
27 Aug, 2024 13120.0 13200.0 13020.0 13090.0 9465.00
26 Aug, 2024 13180.0 13250.0 13100.0 13120.0 12.46 Thousand
25 Aug, 2024 13180.0 13250.0 13100.0 13120.0 12.46 Thousand
23 Aug, 2024 13090.0 13240.0 13040.0 13240.0 24.32 Thousand
22 Aug, 2024 13230.0 13260.0 13080.0 13190.0 24.32 Thousand
21 Aug, 2024 13180.0 13230.0 13120.0 13210.0 12.12 Thousand
20 Aug, 2024 13150.0 13230.0 13050.0 13170.0 11.51 Thousand
19 Aug, 2024 13160.0 13170.0 13030.0 13140.0 11.51 Thousand
18 Aug, 2024 13160.0 13170.0 13030.0 13140.0 8767.00