Samyung Trading Co., Ltd. (002810.KS)
KRW 13270.0
(-0.08%)
KRW 13270.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 12500.0 | 12730.0 | 12490.0 | 12700.0 | 23.48 Thousand |
| 08 Sep, 2024 | 12500.0 | 12730.0 | 12490.0 | 12700.0 | 23.48 Thousand |
| 06 Sep, 2024 | 12640.0 | 12670.0 | 12510.0 | 12640.0 | 11.71 Thousand |
| 05 Sep, 2024 | 12570.0 | 12740.0 | 12570.0 | 12640.0 | 11.71 Thousand |
| 04 Sep, 2024 | 12660.0 | 12720.0 | 12550.0 | 12610.0 | 16.12 Thousand |
| 03 Sep, 2024 | 12890.0 | 12890.0 | 12620.0 | 12670.0 | 15.68 Thousand |
| 02 Sep, 2024 | 12990.0 | 12990.0 | 12660.0 | 12680.0 | 23.73 Thousand |
| 01 Sep, 2024 | 12990.0 | 12990.0 | 12660.0 | 12680.0 | 23.73 Thousand |
| 30 Aug, 2024 | 13040.0 | 13040.0 | 12840.0 | 12900.0 | 28.23 Thousand |
| 29 Aug, 2024 | 12980.0 | 13100.0 | 12980.0 | 13040.0 | 28.23 Thousand |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP