Samyung Trading Co., Ltd. (002810.KS)

KRW 13270.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 13350.0 13540.0 13240.0 13520.0 10.06 Thousand
07 Jun, 2024 13480.0 13480.0 13260.0 13260.0 3832.00
05 Jun, 2024 13570.0 13570.0 13370.0 13400.0 4477.00
04 Jun, 2024 13750.0 13750.0 13310.0 13570.0 9013.00
03 Jun, 2024 13250.0 13500.0 13200.0 13500.0 7144.00
31 May, 2024 13400.0 13400.0 13180.0 13180.0 17.87 Thousand
30 May, 2024 13310.0 13370.0 13220.0 13340.0 5018.00
29 May, 2024 13390.0 13390.0 13210.0 13310.0 6036.00
28 May, 2024 13500.0 13500.0 13290.0 13390.0 6842.00
27 May, 2024 13310.0 13500.0 13300.0 13460.0 16.33 Thousand