Samyung Trading Co., Ltd. (002810.KS)
KRW 13270.0
(-0.08%)
KRW 13270.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 14740.0 | 14740.0 | 14360.0 | 14420.0 | 30.02 Thousand |
| 08 Mar, 2024 | 14780.0 | 14880.0 | 14670.0 | 14760.0 | 24.31 Thousand |
| 07 Mar, 2024 | 14750.0 | 14890.0 | 14600.0 | 14830.0 | 27.67 Thousand |
| 06 Mar, 2024 | 14650.0 | 14950.0 | 14000.0 | 14830.0 | 56.16 Thousand |
| 05 Mar, 2024 | 14400.0 | 14850.0 | 14180.0 | 14800.0 | 54.36 Thousand |
| 04 Mar, 2024 | 13890.0 | 14490.0 | 13880.0 | 14400.0 | 55.05 Thousand |
| 29 Feb, 2024 | 13900.0 | 13980.0 | 13700.0 | 13930.0 | 22.93 Thousand |
| 28 Feb, 2024 | 13760.0 | 13900.0 | 13650.0 | 13800.0 | 10.95 Thousand |
| 27 Feb, 2024 | 13890.0 | 13890.0 | 13700.0 | 13800.0 | 18.93 Thousand |
| 26 Feb, 2024 | 13810.0 | 13860.0 | 13630.0 | 13790.0 | 25.5 Thousand |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP