Samyung Trading Co., Ltd. (002810.KS)
KRW 13670.0
(0.07%)
KRW 13670.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 13000.0 | 13030.0 | 12880.0 | 12900.0 | 7076.00 |
| 26 Jul, 2024 | 12930.0 | 13000.0 | 12890.0 | 12940.0 | 10.26 Thousand |
| 25 Jul, 2024 | 13010.0 | 13020.0 | 12910.0 | 12930.0 | 3316.00 |
| 24 Jul, 2024 | 13080.0 | 13080.0 | 12910.0 | 13030.0 | 4834.00 |
| 23 Jul, 2024 | 13030.0 | 13070.0 | 12970.0 | 13020.0 | 10.55 Thousand |
| 22 Jul, 2024 | 13140.0 | 13140.0 | 12990.0 | 13020.0 | 7234.00 |
| 19 Jul, 2024 | 13260.0 | 13260.0 | 12980.0 | 13060.0 | 8041.00 |
| 18 Jul, 2024 | 13370.0 | 13370.0 | 13000.0 | 13120.0 | 9772.00 |
| 17 Jul, 2024 | 13140.0 | 13140.0 | 13020.0 | 13080.0 | 8315.00 |
| 16 Jul, 2024 | 13180.0 | 13210.0 | 13070.0 | 13170.0 | 6476.00 |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP