Samyung Trading Co., Ltd. (002810.KS)

KRW 13270.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 12500.0 12550.0 12420.0 12510.0 15.16 Thousand
23 Jan, 2024 12390.0 12580.0 12390.0 12530.0 21.67 Thousand
22 Jan, 2024 12330.0 12460.0 12270.0 12430.0 20.24 Thousand
19 Jan, 2024 12290.0 12340.0 12200.0 12270.0 8393.00
18 Jan, 2024 12200.0 12270.0 12200.0 12250.0 8159.00
17 Jan, 2024 12240.0 12280.0 12090.0 12160.0 19.32 Thousand
16 Jan, 2024 12260.0 12260.0 12130.0 12240.0 6701.00
15 Jan, 2024 12280.0 12280.0 12140.0 12250.0 7598.00
12 Jan, 2024 12280.0 12300.0 12120.0 12260.0 6890.00
11 Jan, 2024 12270.0 12270.0 12200.0 12260.0 2459.00