Samyung Trading Co., Ltd. (002810.KS)
KRW 13670.0
(0.07%)
KRW 13670.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 13170.0 | 13300.0 | 13170.0 | 13200.0 | 7827.00 |
| 14 Jun, 2024 | 13210.0 | 13340.0 | 13170.0 | 13170.0 | 10.65 Thousand |
| 13 Jun, 2024 | 13270.0 | 13270.0 | 13160.0 | 13230.0 | 6263.00 |
| 12 Jun, 2024 | 13380.0 | 13400.0 | 13190.0 | 13210.0 | 8928.00 |
| 11 Jun, 2024 | 13590.0 | 13590.0 | 13370.0 | 13380.0 | 4325.00 |
| 10 Jun, 2024 | 13350.0 | 13540.0 | 13240.0 | 13520.0 | 10.06 Thousand |
| 07 Jun, 2024 | 13480.0 | 13480.0 | 13260.0 | 13260.0 | 3832.00 |
| 05 Jun, 2024 | 13570.0 | 13570.0 | 13370.0 | 13400.0 | 4477.00 |
| 04 Jun, 2024 | 13750.0 | 13750.0 | 13310.0 | 13570.0 | 9013.00 |
| 03 Jun, 2024 | 13250.0 | 13500.0 | 13200.0 | 13500.0 | 7144.00 |
CHUC
SEN
MVCO
SMDRF
GBR
TMRP