Kukje Pharma Co., Ltd. (002720.KS)

KRW 4970.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 5340.0 5400.0 5270.0 5300.0 199.67 Thousand
14 Oct, 2024 5410.0 5440.0 5300.0 5340.0 222.81 Thousand
11 Oct, 2024 5570.0 5570.0 5400.0 5400.0 270.57 Thousand
10 Oct, 2024 5490.0 5750.0 5450.0 5570.0 556.66 Thousand
08 Oct, 2024 5430.0 5490.0 5380.0 5470.0 166.23 Thousand
07 Oct, 2024 5420.0 5520.0 5380.0 5430.0 142.56 Thousand
04 Oct, 2024 5290.0 5460.0 5270.0 5420.0 151.55 Thousand
02 Oct, 2024 5340.0 5380.0 5250.0 5340.0 136.32 Thousand
30 Sep, 2024 5480.0 5490.0 5280.0 5420.0 184.96 Thousand
27 Sep, 2024 5510.0 5540.0 5420.0 5470.0 171.22 Thousand