Kukje Pharma Co., Ltd. (002720.KS)

KRW 4970.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 5610.0 5730.0 5530.0 5580.0 282 Thousand
04 Nov, 2024 5460.0 5570.0 5400.0 5540.0 202.56 Thousand
01 Nov, 2024 5400.0 5700.0 5380.0 5540.0 639.02 Thousand
31 Oct, 2024 5460.0 5490.0 5350.0 5400.0 132.15 Thousand
30 Oct, 2024 5490.0 5540.0 5420.0 5490.0 199.99 Thousand
29 Oct, 2024 5280.0 5630.0 5280.0 5500.0 781.34 Thousand
28 Oct, 2024 5240.0 5400.0 5230.0 5300.0 179.83 Thousand
25 Oct, 2024 5350.0 5380.0 5190.0 5190.0 234.28 Thousand
24 Oct, 2024 5360.0 5430.0 5290.0 5330.0 216.77 Thousand
23 Oct, 2024 5390.0 5560.0 5330.0 5440.0 450.84 Thousand