Kukje Pharma Co., Ltd. (002720.KS)
KRW 4645.0
(0.22%)
KRW 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4585.0 | 4585.0 | 4510.0 | 4520.0 | 81.03 Thousand |
| 27 Mar, 2025 | 4670.0 | 4690.0 | 4575.0 | 4600.0 | 101.51 Thousand |
| 26 Mar, 2025 | 4650.0 | 4685.0 | 4610.0 | 4670.0 | 53.42 Thousand |
| 25 Mar, 2025 | 4710.0 | 4710.0 | 4610.0 | 4650.0 | 55.62 Thousand |
| 24 Mar, 2025 | 4600.0 | 4695.0 | 4590.0 | 4665.0 | 62.57 Thousand |
| 21 Mar, 2025 | 4640.0 | 4670.0 | 4560.0 | 4645.0 | 96.18 Thousand |
| 20 Mar, 2025 | 4710.0 | 4750.0 | 4650.0 | 4650.0 | 82.42 Thousand |
| 19 Mar, 2025 | 4705.0 | 4720.0 | 4675.0 | 4700.0 | 59.5 Thousand |
| 18 Mar, 2025 | 4725.0 | 4750.0 | 4660.0 | 4710.0 | 82.1 Thousand |
| 17 Mar, 2025 | 4820.0 | 4835.0 | 4705.0 | 4725.0 | 84.31 Thousand |
4512
N3IA
6002
NEWBRY
688305
VANTI