Kukje Pharma Co., Ltd. (002720.KS)

KRW 4970.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 5770.0 5830.0 5690.0 5710.0 435.94 Thousand
18 Nov, 2024 5620.0 5940.0 5600.0 5790.0 875.43 Thousand
15 Nov, 2024 5450.0 5600.0 5340.0 5540.0 602.77 Thousand
14 Nov, 2024 5720.0 5910.0 5500.0 5520.0 903.65 Thousand
13 Nov, 2024 6020.0 6190.0 5800.0 5800.0 3.21 Million
12 Nov, 2024 5520.0 6230.0 5290.0 5990.0 7.18 Million
11 Nov, 2024 5620.0 5630.0 5450.0 5500.0 211.25 Thousand
08 Nov, 2024 5620.0 5720.0 5570.0 5630.0 254.67 Thousand
07 Nov, 2024 5560.0 5700.0 5390.0 5650.0 376.83 Thousand
06 Nov, 2024 5610.0 5700.0 5430.0 5530.0 412.6 Thousand