Kukje Pharma Co., Ltd. (002720.KS)

KRW 4745.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 5010.0 5070.0 5000.0 5040.0 112.53 Thousand
24 Feb, 2025 5130.0 5200.0 4995.0 5010.0 312.49 Thousand
21 Feb, 2025 4995.0 5050.0 4970.0 5020.0 72.31 Thousand
20 Feb, 2025 5010.0 5060.0 4990.0 4995.0 82.36 Thousand
19 Feb, 2025 5030.0 5080.0 5000.0 5010.0 132.34 Thousand
18 Feb, 2025 4995.0 5090.0 4980.0 5060.0 145.57 Thousand
17 Feb, 2025 4950.0 5010.0 4940.0 4995.0 211.59 Thousand
14 Feb, 2025 4950.0 5270.0 4950.0 4980.0 849.7 Thousand
13 Feb, 2025 4930.0 5010.0 4910.0 4955.0 160.02 Thousand
12 Feb, 2025 4975.0 5380.0 4870.0 4905.0 932.47 Thousand