Kukje Pharma Co., Ltd. (002720.KS)
KRW 4645.0
(0.22%)
KRW 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4675.0 | 4710.0 | 4630.0 | 4650.0 | 246.94 Thousand |
| 10 Apr, 2025 | 4600.0 | 4980.0 | 4510.0 | 4665.0 | 1.04 Million |
| 09 Apr, 2025 | 4390.0 | 4500.0 | 4285.0 | 4500.0 | 91.73 Thousand |
| 08 Apr, 2025 | 4400.0 | 4515.0 | 4330.0 | 4405.0 | 102.82 Thousand |
| 07 Apr, 2025 | 4490.0 | 4600.0 | 4300.0 | 4330.0 | 169.12 Thousand |
| 04 Apr, 2025 | 4360.0 | 4565.0 | 4360.0 | 4505.0 | 58.67 Thousand |
| 03 Apr, 2025 | 4485.0 | 4490.0 | 4360.0 | 4490.0 | 51.51 Thousand |
| 02 Apr, 2025 | 4520.0 | 4595.0 | 4435.0 | 4500.0 | 54.24 Thousand |
| 01 Apr, 2025 | 4425.0 | 4565.0 | 4425.0 | 4550.0 | 79.93 Thousand |
| 31 Mar, 2025 | 4520.0 | 4520.0 | 4375.0 | 4415.0 | 127.16 Thousand |
4512
N3IA
6002
NEWBRY
688305
VANTI