Kukje Pharma Co., Ltd. (002720.KS)
KRW 4645.0
(0.22%)
KRW 4645.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4900.0 | 4905.0 | 4865.0 | 4890.0 | 15.23 Thousand |
| 04 Jun, 2025 | 4915.0 | 4945.0 | 4850.0 | 4885.0 | 40.67 Thousand |
| 02 Jun, 2025 | 4930.0 | 4930.0 | 4880.0 | 4915.0 | 22.72 Thousand |
| 30 May, 2025 | 4910.0 | 4950.0 | 4840.0 | 4900.0 | 223.41 Thousand |
| 29 May, 2025 | 4810.0 | 4920.0 | 4770.0 | 4910.0 | 242.66 Thousand |
| 28 May, 2025 | 4785.0 | 4930.0 | 4765.0 | 4805.0 | 226.38 Thousand |
| 27 May, 2025 | 4825.0 | 4900.0 | 4755.0 | 4810.0 | 160.98 Thousand |
| 26 May, 2025 | 4790.0 | 4870.0 | 4720.0 | 4840.0 | 178.08 Thousand |
| 23 May, 2025 | 4930.0 | 4940.0 | 4730.0 | 4785.0 | 299.16 Thousand |
| 22 May, 2025 | 4725.0 | 5050.0 | 4710.0 | 4930.0 | 1.23 Million |
4512
N3IA
6002
NEWBRY
688305
VANTI