Kukje Pharma Co., Ltd. (002720.KS)

KRW 4970.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5560.0 5640.0 5140.0 5280.0 1.84 Million
02 Jan, 2025 5100.0 5420.0 5070.0 5280.0 1.42 Million
30 Dec, 2024 4850.0 5060.0 4825.0 5060.0 300 Thousand
27 Dec, 2024 4920.0 4970.0 4790.0 4815.0 133.95 Thousand
26 Dec, 2024 4970.0 5020.0 4940.0 4950.0 106.71 Thousand
24 Dec, 2024 4930.0 4975.0 4915.0 4940.0 88.75 Thousand
23 Dec, 2024 4885.0 4980.0 4870.0 4930.0 100.68 Thousand
20 Dec, 2024 4980.0 5000.0 4795.0 4850.0 223.58 Thousand
19 Dec, 2024 5000.0 5020.0 4935.0 4955.0 115.03 Thousand
18 Dec, 2024 5020.0 5110.0 5010.0 5080.0 170.86 Thousand