Kukje Pharma Co., Ltd. (002720.KS)
KRW 4675.0
(1.41%)
KRW 4675.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4570.0 | 4685.0 | 4570.0 | 4675.0 | 51.16 Thousand |
| 15 Apr, 2025 | 4695.0 | 4725.0 | 4610.0 | 4705.0 | 101.88 Thousand |
| 14 Apr, 2025 | 4675.0 | 4700.0 | 4650.0 | 4685.0 | 79.53 Thousand |
| 11 Apr, 2025 | 4675.0 | 4710.0 | 4630.0 | 4650.0 | 251.97 Thousand |
| 10 Apr, 2025 | 4600.0 | 4980.0 | 4510.0 | 4665.0 | 1.04 Million |
| 09 Apr, 2025 | 4390.0 | 4500.0 | 4285.0 | 4500.0 | 91.73 Thousand |
| 08 Apr, 2025 | 4400.0 | 4515.0 | 4330.0 | 4405.0 | 102.82 Thousand |
| 07 Apr, 2025 | 4490.0 | 4600.0 | 4300.0 | 4330.0 | 169.12 Thousand |
| 04 Apr, 2025 | 4360.0 | 4565.0 | 4360.0 | 4505.0 | 58.67 Thousand |
| 03 Apr, 2025 | 4485.0 | 4490.0 | 4360.0 | 4490.0 | 51.51 Thousand |
4512
N3IA
6002
NEWBRY
688305
VANTI