Kukje Pharma Co., Ltd. (002720.KS)
KRW 4710.0
(-0.42%)
KRW 4710.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4710.0 | 4710.0 | 4610.0 | 4650.0 | 55.62 Thousand |
| 24 Mar, 2025 | 4600.0 | 4695.0 | 4590.0 | 4665.0 | 62.57 Thousand |
| 21 Mar, 2025 | 4640.0 | 4670.0 | 4560.0 | 4645.0 | 96.18 Thousand |
| 20 Mar, 2025 | 4710.0 | 4750.0 | 4650.0 | 4650.0 | 82.42 Thousand |
| 19 Mar, 2025 | 4705.0 | 4720.0 | 4675.0 | 4700.0 | 59.5 Thousand |
| 18 Mar, 2025 | 4725.0 | 4750.0 | 4660.0 | 4710.0 | 82.1 Thousand |
| 17 Mar, 2025 | 4820.0 | 4835.0 | 4705.0 | 4725.0 | 84.31 Thousand |
| 14 Mar, 2025 | 4760.0 | 4805.0 | 4750.0 | 4785.0 | 58.93 Thousand |
| 13 Mar, 2025 | 4875.0 | 4875.0 | 4755.0 | 4770.0 | 81.64 Thousand |
| 12 Mar, 2025 | 4835.0 | 4890.0 | 4820.0 | 4850.0 | 55.97 Thousand |
4512
N3IA
6002
NEWBRY
688305
VANTI